US stock · data to 2026-10-20
News Corp (Class A) (NWSA)
News Corp (Class A): $30.58 on 2026-10-20. +5.1% a year since 2013, worst fall -56%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $30.58 |
| Return a year since 2013 | +5.1% |
| All-time high | $31.19 (2026-08-27) |
| Below its high | -2.0% |
| Worst fall | -56% (2020-04-03) |
| Yearly volatility | 29% |
| Beta vs its index | 0.99 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +17.1% |
| 2025 | -5.2% |
| 2024 | +12.2% |
| 2023 | +34.9% |
| 2022 | -18.4% |
| 2021 | +24.2% |
| 2020 | +27.1% |
| 2019 | +24.6% |
| 2018 | -30.0% |
| 2017 | +41.4% |
| 2016 | -14.2% |
| 2015 | -14.9% |
What followed its price patterns in the past
How often NWSA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 42 | 50% | 54% | +0.0% |
| Big down day | 39 | 46% | 54% | -0.5% |
| Up streak | 37 | 59% | 54% | +2.1% |
| Down streak | 37 | 59% | 54% | +2.0% |
| Crosses above 200-day avg | 31 | 61% | 54% | +3.8% |
| RSI rises above 70 | 31 | 48% | 54% | +0.0% |
| Falls below 200-day avg | 28 | 64% | 54% | +4.5% |
| New 52-week high | 26 | 46% | 54% | -2.6% |
| Squeeze breakdown | 26 | 58% | 54% | +1.1% |
| RSI drops below 30 | 24 | 75% | 54% | +7.6% |
| Falls 20% from all-time high | 23 | 65% | 54% | +2.3% |
| Volume spike on an up day | 22 | 55% | 54% | +4.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.