US stock · data to 2026-10-20
Realty Income (O)
Realty Income: $56.16 on 2026-10-20. +5.9% a year since 1995, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $56.16 |
| Return a year since 1995 | +5.9% |
| All-time high | $79.88 (2020-02-21) |
| Below its high | -29.7% |
| Worst fall | -51% (2009-03-06) |
| Yearly volatility | 28% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.4% |
| 2025 | +5.5% |
| 2024 | -7.0% |
| 2023 | -9.5% |
| 2022 | -11.4% |
| 2021 | +18.8% |
| 2020 | -15.6% |
| 2019 | +16.8% |
| 2018 | +10.6% |
| 2017 | -0.8% |
| 2016 | +11.3% |
| 2015 | +8.2% |
What followed its price patterns in the past
How often O was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 106 | 53% | 59% | +0.4% |
| Falls below 200-day avg | 105 | 52% | 59% | +0.3% |
| Crosses above 200-day avg | 101 | 46% | 59% | -0.7% |
| Big down day | 87 | 64% | 59% | +3.4% |
| New 52-week high | 83 | 51% | 59% | +0.1% |
| Down streak | 74 | 64% | 59% | +1.7% |
| Big up day | 71 | 56% | 59% | +1.3% |
| RSI rises above 70 | 69 | 51% | 59% | +0.5% |
| Volume spike on a down day | 64 | 61% | 59% | +1.6% |
| Squeeze breakout up | 54 | 56% | 59% | +0.8% |
| RSI drops below 30 | 51 | 69% | 59% | +2.9% |
| Falls 20% from all-time high | 49 | 57% | 59% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.