US stock · data to 2026-10-20
Old Dominion (ODFL)
Old Dominion: $189.16 on 2026-10-20. +25.0% a year since 2000, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $189.16 |
| Return a year since 2000 | +25.0% |
| All-time high | $248.73 (2026-06-09) |
| Below its high | -23.9% |
| Worst fall | -51% (2008-11-20) |
| Yearly volatility | 41% |
| Beta vs its index | 0.98 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +20.6% |
| 2025 | -11.1% |
| 2024 | -13.0% |
| 2023 | +42.8% |
| 2022 | -20.8% |
| 2021 | +83.6% |
| 2020 | +54.3% |
| 2019 | +53.7% |
| 2018 | -6.1% |
| 2017 | +53.3% |
| 2016 | +45.2% |
| 2015 | -23.9% |
What followed its price patterns in the past
How often ODFL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 112 | 60% | 64% | +2.2% |
| Up streak | 91 | 63% | 64% | +3.7% |
| RSI rises above 70 | 84 | 61% | 64% | +1.8% |
| Big up day | 79 | 53% | 64% | +0.8% |
| Volume spike on a down day | 75 | 64% | 64% | +4.3% |
| Volume spike on an up day | 70 | 63% | 64% | +4.7% |
| Big down day | 68 | 57% | 64% | +4.3% |
| Down streak | 57 | 63% | 64% | +4.2% |
| Falls 20% from all-time high | 56 | 48% | 64% | -0.6% |
| Falls below 200-day avg | 53 | 55% | 64% | +1.9% |
| Crosses above 200-day avg | 51 | 55% | 64% | +1.1% |
| Gap up | 37 | 54% | 64% | +1.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.