US stock · data to 2026-10-20
Oneok (OKE)
Oneok: $93.17 on 2026-10-20. +7.1% a year since 1980, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $93.17 |
| Return a year since 1980 | +7.1% |
| All-time high | $117.05 (2024-11-22) |
| Below its high | -20.4% |
| Worst fall | -80% (2020-03-18) |
| Yearly volatility | 33% |
| Beta vs its index | 0.84 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +26.8% |
| 2025 | -26.8% |
| 2024 | +43.0% |
| 2023 | +6.9% |
| 2022 | +11.8% |
| 2021 | +53.1% |
| 2020 | -49.3% |
| 2019 | +40.3% |
| 2018 | +0.9% |
| 2017 | -6.9% |
| 2016 | +132.8% |
| 2015 | -50.5% |
What followed its price patterns in the past
How often OKE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 148 | 55% | 58% | +2.2% |
| New 52-week high | 140 | 63% | 58% | +3.4% |
| Big up day | 132 | 58% | 58% | +3.4% |
| RSI rises above 70 | 129 | 58% | 58% | +2.7% |
| Down streak | 118 | 57% | 58% | +1.0% |
| Big down day | 117 | 57% | 58% | +1.9% |
| Volume spike on an up day | 115 | 58% | 58% | +1.5% |
| Falls below 200-day avg | 113 | 61% | 58% | +3.3% |
| Volume spike on a down day | 112 | 56% | 58% | +2.0% |
| Crosses above 200-day avg | 110 | 56% | 58% | +1.6% |
| RSI drops below 30 | 80 | 69% | 58% | +3.1% |
| Squeeze breakdown | 76 | 59% | 58% | +2.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.