US stock · data to 2026-10-20
Omnicom Group (OMC)
Omnicom Group: $80.87 on 2026-10-20. +9.6% a year since 1989, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $80.87 |
| Return a year since 1989 | +9.6% |
| All-time high | $105.49 (2024-10-16) |
| Below its high | -23.3% |
| Worst fall | -62% (2002-07-01) |
| Yearly volatility | 28% |
| Beta vs its index | 0.89 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.1% |
| 2025 | -6.1% |
| 2024 | -0.5% |
| 2023 | +6.1% |
| 2022 | +11.3% |
| 2021 | +17.5% |
| 2020 | -23.0% |
| 2019 | +10.6% |
| 2018 | +0.6% |
| 2017 | -14.4% |
| 2016 | +12.5% |
| 2015 | -2.3% |
What followed its price patterns in the past
How often OMC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 116 | 55% | 59% | +0.9% |
| Big up day | 115 | 57% | 59% | +1.1% |
| New 52-week high | 115 | 53% | 59% | +0.6% |
| RSI rises above 70 | 114 | 54% | 59% | +0.8% |
| Down streak | 112 | 59% | 59% | +2.4% |
| Crosses above 200-day avg | 92 | 57% | 59% | +1.1% |
| Falls below 200-day avg | 92 | 58% | 59% | +1.9% |
| Big down day | 91 | 51% | 59% | +0.0% |
| Volume spike on a down day | 77 | 64% | 59% | +1.7% |
| Volume spike on an up day | 76 | 57% | 59% | +2.4% |
| RSI drops below 30 | 62 | 69% | 59% | +4.0% |
| Falls 20% from all-time high | 61 | 52% | 59% | +0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.