US stock · data to 2026-10-20
ON Semiconductor (ON)
ON Semiconductor: $73.36 on 2026-10-20. +13.1% a year since 2002, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $73.36 |
| Return a year since 2002 | +13.1% |
| All-time high | $133.93 (2026-06-03) |
| Below its high | -45.2% |
| Worst fall | -85% (2002-10-04) |
| Yearly volatility | 56% |
| Beta vs its index | 1.54 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +35.5% |
| 2025 | -14.1% |
| 2024 | -24.5% |
| 2023 | +33.9% |
| 2022 | -8.2% |
| 2021 | +107.5% |
| 2020 | +34.2% |
| 2019 | +47.7% |
| 2018 | -21.2% |
| 2017 | +64.1% |
| 2016 | +30.2% |
| 2015 | -3.3% |
What followed its price patterns in the past
How often ON was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 82 | 63% | 56% | +5.9% |
| RSI rises above 70 | 72 | 58% | 56% | +3.5% |
| Down streak | 66 | 61% | 56% | +5.2% |
| New 52-week high | 66 | 58% | 56% | +3.3% |
| Big up day | 65 | 58% | 56% | +4.0% |
| Volume spike on an up day | 59 | 53% | 56% | +1.6% |
| Falls below 200-day avg | 58 | 47% | 56% | -0.8% |
| Crosses above 200-day avg | 56 | 54% | 56% | +4.1% |
| Big down day | 53 | 58% | 56% | +2.7% |
| Falls 35% from all-time high | 51 | 65% | 56% | +2.3% |
| Volume spike on a down day | 46 | 57% | 56% | +2.9% |
| RSI drops below 30 | 45 | 53% | 56% | +1.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.