NSE · India · data to 2026-10-21
Oil & Natural Gas Corporation Ltd. (ONGC)
Oil & Natural Gas Corporation Ltd.: ₹225.00 on 2026-10-21. +1.6% a year since 2005, worst fall -81%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹225.00 |
| Return a year since 2005 | +1.6% |
| All-time high | ₹341.75 (2024-08-01) |
| Below its high | -34.2% |
| Worst fall | -81% (2020-03-17) |
| Yearly volatility | 35% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -6.4% |
| 2025 | +0.5% |
| 2024 | +16.7% |
| 2023 | +39.7% |
| 2022 | +3.1% |
| 2021 | +53.0% |
| 2020 | -27.8% |
| 2019 | -14.1% |
| 2018 | -23.2% |
| 2017 | +2.0% |
| 2016 | +18.7% |
| 2015 | -29.2% |
What followed its price patterns in the past
How often ONGC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 67 | 55% | 51% | +1.8% |
| Down streak | 62 | 55% | 51% | +1.4% |
| Big up day | 61 | 54% | 51% | +3.1% |
| Up streak | 53 | 53% | 51% | +1.0% |
| Big down day | 46 | 59% | 51% | +3.2% |
| RSI rises above 70 | 46 | 61% | 51% | +2.4% |
| Falls below 200-day avg | 41 | 37% | 51% | -2.9% |
| Crosses above 200-day avg | 40 | 60% | 51% | +4.0% |
| Volume spike on a down day | 37 | 65% | 51% | +4.8% |
| New 52-week high | 36 | 50% | 51% | +0.3% |
| Falls 20% from all-time high | 35 | 51% | 51% | +0.1% |
| Squeeze breakout up | 33 | 58% | 51% | +2.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.