US stock · data to 2026-10-20
O'Reilly Automotive (ORLY)
O'Reilly Automotive: $90.00 on 2026-10-20. +20.8% a year since 1993, worst fall -65%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $90.00 |
| Return a year since 1993 | +20.8% |
| All-time high | $107.82 (2025-09-11) |
| Below its high | -16.5% |
| Worst fall | -65% (2000-03-08) |
| Yearly volatility | 33% |
| Beta vs its index | 0.75 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.3% |
| 2025 | +15.4% |
| 2024 | +24.8% |
| 2023 | +12.6% |
| 2022 | +19.5% |
| 2021 | +56.0% |
| 2020 | +3.3% |
| 2019 | +27.3% |
| 2018 | +43.1% |
| 2017 | -13.6% |
| 2016 | +9.9% |
| 2015 | +31.6% |
What followed its price patterns in the past
How often ORLY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 124 | 63% | 64% | +2.5% |
| Volume spike on an up day | 107 | 65% | 64% | +3.0% |
| RSI rises above 70 | 106 | 66% | 64% | +3.6% |
| Up streak | 105 | 62% | 64% | +2.7% |
| Volume spike on a down day | 103 | 63% | 64% | +3.2% |
| Big up day | 100 | 68% | 64% | +3.5% |
| Big down day | 77 | 64% | 64% | +2.9% |
| Falls below 200-day avg | 75 | 64% | 64% | +4.1% |
| Crosses above 200-day avg | 74 | 61% | 64% | +3.5% |
| Down streak | 73 | 66% | 64% | +3.1% |
| Squeeze breakout up | 48 | 67% | 64% | +5.6% |
| Falls 20% from all-time high | 48 | 62% | 64% | +4.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.