US stock · data to 2026-10-20
Paccar (PCAR)
Paccar: $109.56 on 2026-10-20. +10.2% a year since 1983, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $109.56 |
| Return a year since 1983 | +10.2% |
| All-time high | $138.21 (2026-07-28) |
| Below its high | -20.7% |
| Worst fall | -68% (2009-03-09) |
| Yearly volatility | 33% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.1% |
| 2025 | +5.3% |
| 2024 | +6.5% |
| 2023 | +48.0% |
| 2022 | +12.1% |
| 2021 | +2.3% |
| 2020 | +9.1% |
| 2019 | +38.4% |
| 2018 | -19.6% |
| 2017 | +11.2% |
| 2016 | +34.8% |
| 2015 | -30.3% |
What followed its price patterns in the past
How often PCAR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 140 | 57% | 56% | +1.5% |
| Crosses above 200-day avg | 127 | 61% | 56% | +3.0% |
| Falls below 200-day avg | 123 | 55% | 56% | +2.1% |
| RSI rises above 70 | 121 | 53% | 56% | +1.6% |
| Up streak | 112 | 62% | 56% | +2.2% |
| Big down day | 108 | 57% | 56% | +2.0% |
| Volume spike on a down day | 108 | 53% | 56% | +0.5% |
| Volume spike on an up day | 106 | 60% | 56% | +2.8% |
| New 52-week high | 104 | 55% | 56% | +2.3% |
| Down streak | 101 | 62% | 56% | +4.0% |
| RSI drops below 30 | 76 | 62% | 56% | +4.9% |
| Falls 20% from all-time high | 68 | 53% | 56% | +1.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.