US stock · data to 2026-10-20
PepsiCo (PEP)
PepsiCo: $134.49 on 2026-10-20. +9.6% a year since 1976, worst fall -42%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $134.49 |
| Return a year since 1976 | +9.6% |
| All-time high | $196.12 (2023-05-12) |
| Below its high | -31.4% |
| Worst fall | -42% (2009-03-09) |
| Yearly volatility | 24% |
| Beta vs its index | 0.67 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -6.3% |
| 2025 | -5.6% |
| 2024 | -10.5% |
| 2023 | -6.0% |
| 2022 | +4.0% |
| 2021 | +17.1% |
| 2020 | +8.5% |
| 2019 | +23.7% |
| 2018 | -7.9% |
| 2017 | +14.6% |
| 2016 | +4.7% |
| 2015 | +5.7% |
What followed its price patterns in the past
How often PEP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 166 | 51% | 58% | +0.1% |
| Big up day | 150 | 59% | 58% | +1.4% |
| Crosses above 200-day avg | 139 | 66% | 58% | +3.1% |
| Up streak | 138 | 61% | 58% | +1.5% |
| Falls below 200-day avg | 137 | 69% | 58% | +4.2% |
| RSI rises above 70 | 128 | 52% | 58% | +0.2% |
| Down streak | 120 | 61% | 58% | +1.3% |
| Big down day | 115 | 59% | 58% | +2.8% |
| Squeeze breakout up | 89 | 54% | 58% | +2.0% |
| RSI drops below 30 | 68 | 69% | 58% | +4.0% |
| Squeeze breakdown | 65 | 60% | 58% | +2.0% |
| Volume spike on an up day | 64 | 62% | 58% | +1.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.