US stock · data to 2026-10-20
Procter & Gamble (PG)
Procter & Gamble: $158.48 on 2026-10-20. +7.5% a year since 1962, worst fall -54%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $158.48 |
| Return a year since 1962 | +7.5% |
| All-time high | $179.70 (2024-12-02) |
| Below its high | -11.8% |
| Worst fall | -54% (2000-06-29) |
| Yearly volatility | 21% |
| Beta vs its index | 0.68 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +10.6% |
| 2025 | -14.5% |
| 2024 | +14.4% |
| 2023 | -3.3% |
| 2022 | -7.3% |
| 2021 | +17.6% |
| 2020 | +11.4% |
| 2019 | +35.9% |
| 2018 | +0.0% |
| 2017 | +9.3% |
| 2016 | +5.9% |
| 2015 | -12.8% |
What followed its price patterns in the past
How often PG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 204 | 52% | 58% | +0.7% |
| Up streak | 199 | 54% | 58% | +0.5% |
| Big up day | 189 | 59% | 58% | +2.5% |
| RSI rises above 70 | 175 | 49% | 58% | +0.0% |
| Crosses above 200-day avg | 172 | 63% | 58% | +2.0% |
| Falls below 200-day avg | 171 | 67% | 58% | +2.1% |
| Down streak | 161 | 58% | 58% | +1.1% |
| Big down day | 159 | 64% | 58% | +2.9% |
| RSI drops below 30 | 110 | 61% | 58% | +3.0% |
| Squeeze breakout up | 103 | 59% | 58% | +2.2% |
| Squeeze breakdown | 96 | 58% | 58% | +1.1% |
| Volume spike on an up day | 87 | 66% | 58% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.