US stock · data to 2026-10-20
Progressive Corporation (PGR)
Progressive Corporation: $220.70 on 2026-10-20. +17.4% a year since 1984, worst fall -71%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $220.70 |
| Return a year since 1984 | +17.4% |
| All-time high | $291.22 (2025-03-17) |
| Below its high | -24.2% |
| Worst fall | -71% (2000-03-13) |
| Yearly volatility | 29% |
| Beta vs its index | 0.77 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.1% |
| 2025 | -5.0% |
| 2024 | +50.4% |
| 2023 | +22.8% |
| 2022 | +26.4% |
| 2021 | +3.8% |
| 2020 | +36.6% |
| 2019 | +20.0% |
| 2018 | +7.1% |
| 2017 | +58.6% |
| 2016 | +11.6% |
| 2015 | +17.8% |
What followed its price patterns in the past
How often PGR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 154 | 63% | 60% | +1.6% |
| Up streak | 151 | 57% | 60% | +1.3% |
| Big up day | 140 | 65% | 60% | +4.0% |
| RSI rises above 70 | 139 | 65% | 60% | +3.0% |
| Volume spike on an up day | 122 | 67% | 60% | +6.2% |
| Down streak | 115 | 55% | 60% | +0.9% |
| Big down day | 111 | 59% | 60% | +2.5% |
| Volume spike on a down day | 108 | 55% | 60% | +2.0% |
| Falls below 200-day avg | 89 | 61% | 60% | +3.1% |
| Crosses above 200-day avg | 86 | 59% | 60% | +1.7% |
| RSI drops below 30 | 79 | 66% | 60% | +3.8% |
| Squeeze breakout up | 65 | 65% | 60% | +4.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.