US stock · data to 2026-10-20
Parker Hannifin (PH)
Parker Hannifin: $946.84 on 2026-10-20. +11.8% a year since 1980, worst fall -68%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $946.84 |
| Return a year since 1980 | +11.8% |
| All-time high | $1,074 (2026-08-07) |
| Below its high | -11.8% |
| Worst fall | -68% (2009-03-09) |
| Yearly volatility | 32% |
| Beta vs its index | 1.08 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +7.7% |
| 2025 | +38.2% |
| 2024 | +38.1% |
| 2023 | +58.3% |
| 2022 | -8.5% |
| 2021 | +16.8% |
| 2020 | +32.4% |
| 2019 | +38.0% |
| 2018 | -25.3% |
| 2017 | +42.6% |
| 2016 | +44.4% |
| 2015 | -24.8% |
What followed its price patterns in the past
How often PH was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 153 | 54% | 59% | +1.2% |
| New 52-week high | 149 | 60% | 59% | +2.5% |
| Up streak | 144 | 49% | 59% | -0.5% |
| Big up day | 139 | 61% | 59% | +4.2% |
| Down streak | 134 | 63% | 59% | +4.5% |
| Volume spike on an up day | 123 | 69% | 59% | +5.4% |
| Crosses above 200-day avg | 122 | 59% | 59% | +3.0% |
| Volume spike on a down day | 121 | 61% | 59% | +4.8% |
| Big down day | 118 | 56% | 59% | +2.2% |
| Falls below 200-day avg | 116 | 60% | 59% | +2.4% |
| Squeeze breakout up | 80 | 60% | 59% | +2.7% |
| RSI drops below 30 | 79 | 59% | 59% | +3.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.