US stock · data to 2026-10-20
PulteGroup (PHM)
PulteGroup: $113.11 on 2026-10-20. +14.8% a year since 1980, worst fall -93%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $113.11 |
| Return a year since 1980 | +14.8% |
| All-time high | $149.04 (2024-10-18) |
| Below its high | -24.1% |
| Worst fall | -93% (2011-10-03) |
| Yearly volatility | 44% |
| Beta vs its index | 1.26 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -3.5% |
| 2025 | +7.7% |
| 2024 | +5.5% |
| 2023 | +126.7% |
| 2022 | -20.3% |
| 2021 | +32.6% |
| 2020 | +11.1% |
| 2019 | +49.3% |
| 2018 | -21.8% |
| 2017 | +80.9% |
| 2016 | +3.1% |
| 2015 | -17.0% |
What followed its price patterns in the past
How often PHM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 146 | 59% | 58% | +3.9% |
| RSI rises above 70 | 130 | 65% | 58% | +5.1% |
| Volume spike on an up day | 128 | 59% | 58% | +4.2% |
| New 52-week high | 124 | 57% | 58% | +3.1% |
| Up streak | 122 | 61% | 58% | +4.2% |
| Down streak | 116 | 56% | 58% | +2.5% |
| Volume spike on a down day | 113 | 54% | 58% | +1.3% |
| Big down day | 107 | 53% | 58% | +0.9% |
| Crosses above 200-day avg | 104 | 57% | 58% | +1.3% |
| Falls below 200-day avg | 104 | 50% | 58% | -0.2% |
| Squeeze breakout up | 87 | 63% | 58% | +4.3% |
| RSI drops below 30 | 82 | 55% | 58% | +1.8% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.