NSE · India · data to 2026-10-21
Phoenix Mills Ltd. (PHOENIXLTD)
Phoenix Mills Ltd.: ₹1,884 on 2026-10-21. +13.4% a year since 2007, worst fall -91%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,884 |
| Return a year since 2007 | +13.4% |
| All-time high | ₹2,154 (2026-07-13) |
| Below its high | -12.5% |
| Worst fall | -91% (2009-03-04) |
| Yearly volatility | 41% |
| Beta vs its index | 0.70 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.6% |
| 2025 | +13.4% |
| 2024 | +45.6% |
| 2023 | +57.8% |
| 2022 | +44.4% |
| 2021 | +27.2% |
| 2020 | -7.0% |
| 2019 | +47.7% |
| 2018 | -10.1% |
| 2017 | +67.1% |
| 2016 | +11.8% |
| 2015 | -10.1% |
What followed its price patterns in the past
How often PHOENIXLTD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 169 | 63% | 61% | +4.4% |
| Volume spike on a down day | 128 | 63% | 61% | +3.6% |
| Big up day | 75 | 53% | 61% | +2.0% |
| Up streak | 67 | 57% | 61% | +2.0% |
| New 52-week high | 62 | 58% | 61% | +1.7% |
| RSI rises above 70 | 61 | 56% | 61% | +2.4% |
| Down streak | 56 | 66% | 61% | +5.9% |
| Gap up | 49 | 51% | 61% | +0.0% |
| Crosses above 200-day avg | 47 | 53% | 61% | +1.7% |
| Falls below 200-day avg | 45 | 49% | 61% | -0.4% |
| Big down day | 41 | 68% | 61% | +3.7% |
| Squeeze breakout up | 35 | 60% | 61% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.