NSE · India · data to 2026-10-21
Pidilite Industries Ltd. (PIDILITIND)
Pidilite Industries Ltd.: ₹1,483 on 2026-10-21. +22.7% a year since 2005, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,483 |
| Return a year since 2005 | +22.7% |
| All-time high | ₹1,702 (2026-08-12) |
| Below its high | -12.9% |
| Worst fall | -62% (2008-10-24) |
| Yearly volatility | 29% |
| Beta vs its index | 0.56 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +0.0% |
| 2025 | +2.1% |
| 2024 | +7.0% |
| 2023 | +6.5% |
| 2022 | +3.5% |
| 2021 | +39.5% |
| 2020 | +27.3% |
| 2019 | +25.2% |
| 2018 | +22.8% |
| 2017 | +53.0% |
| 2016 | +6.8% |
| 2015 | +1.7% |
What followed its price patterns in the past
How often PIDILITIND was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 132 | 63% | 64% | +4.8% |
| Big up day | 84 | 62% | 64% | +2.9% |
| Volume spike on a down day | 83 | 60% | 64% | +1.9% |
| RSI rises above 70 | 72 | 61% | 64% | +2.7% |
| Up streak | 67 | 64% | 64% | +3.2% |
| New 52-week high | 67 | 54% | 64% | +0.5% |
| Down streak | 66 | 67% | 64% | +4.0% |
| Falls below 200-day avg | 48 | 62% | 64% | +4.1% |
| Crosses above 200-day avg | 45 | 62% | 64% | +2.8% |
| Big down day | 37 | 62% | 64% | +2.3% |
| Squeeze breakout up | 37 | 70% | 64% | +3.2% |
| Gap up | 28 | 68% | 64% | +5.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.