US stock · data to 2026-10-20
Packaging Corporation of America (PKG)
Packaging Corporation of America: $237.93 on 2026-10-20. +11.8% a year since 2000, worst fall -69%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $237.93 |
| Return a year since 2000 | +11.8% |
| All-time high | $257.43 (2026-08-11) |
| Below its high | -7.6% |
| Worst fall | -69% (2009-03-09) |
| Yearly volatility | 31% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +15.4% |
| 2025 | -8.4% |
| 2024 | +38.2% |
| 2023 | +27.4% |
| 2022 | -6.1% |
| 2021 | -1.3% |
| 2020 | +23.1% |
| 2019 | +34.2% |
| 2018 | -30.8% |
| 2017 | +42.1% |
| 2016 | +34.5% |
| 2015 | -19.2% |
What followed its price patterns in the past
How often PKG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 84 | 57% | 59% | +3.1% |
| Up streak | 83 | 59% | 59% | +3.1% |
| New 52-week high | 79 | 57% | 59% | +2.0% |
| Crosses above 200-day avg | 75 | 57% | 59% | +1.7% |
| RSI rises above 70 | 75 | 52% | 59% | +0.6% |
| Big down day | 71 | 61% | 59% | +3.9% |
| Falls below 200-day avg | 68 | 59% | 59% | +3.5% |
| Volume spike on an up day | 67 | 51% | 59% | +0.2% |
| Down streak | 65 | 69% | 59% | +4.1% |
| Volume spike on a down day | 61 | 62% | 59% | +2.4% |
| RSI drops below 30 | 46 | 57% | 59% | +3.9% |
| Squeeze breakout up | 43 | 65% | 59% | +4.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.