US stock · data to 2026-10-20
Prologis (PLD)
Prologis: $125.25 on 2026-10-20. +6.0% a year since 1997, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $125.25 |
| Return a year since 1997 | +6.0% |
| All-time high | $173.01 (2022-04-28) |
| Below its high | -27.6% |
| Worst fall | -85% (2009-03-06) |
| Yearly volatility | 36% |
| Beta vs its index | 1.10 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.9% |
| 2025 | +20.8% |
| 2024 | -20.7% |
| 2023 | +18.2% |
| 2022 | -33.0% |
| 2021 | +68.9% |
| 2020 | +11.8% |
| 2019 | +51.8% |
| 2018 | -9.0% |
| 2017 | +22.2% |
| 2016 | +23.0% |
| 2015 | -0.3% |
What followed its price patterns in the past
How often PLD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 105 | 61% | 61% | +1.9% |
| New 52-week high | 95 | 56% | 61% | +1.0% |
| Big down day | 82 | 54% | 61% | +1.0% |
| RSI rises above 70 | 80 | 64% | 61% | +1.8% |
| Crosses above 200-day avg | 75 | 64% | 61% | +2.3% |
| Down streak | 74 | 59% | 61% | +2.3% |
| Falls below 200-day avg | 74 | 66% | 61% | +2.4% |
| Big up day | 72 | 57% | 61% | +1.5% |
| Volume spike on an up day | 61 | 61% | 61% | +2.2% |
| Volume spike on a down day | 60 | 65% | 61% | +2.0% |
| Squeeze breakout up | 56 | 55% | 61% | +1.8% |
| RSI drops below 30 | 40 | 65% | 61% | +4.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.