US stock · data to 2026-10-20
Palantir Technologies (PLTR)
Palantir Technologies: $193.08 on 2026-10-20. +64.5% a year since 2020, worst fall -85%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $193.08 |
| Return a year since 2020 | +64.5% |
| All-time high | $209.05 (2026-10-09) |
| Below its high | -7.6% |
| Worst fall | -85% (2022-12-27) |
| Yearly volatility | 70% |
| Beta vs its index | 1.97 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.6% |
| 2025 | +135.0% |
| 2024 | +340.5% |
| 2023 | +167.4% |
| 2022 | -64.7% |
| 2021 | -22.7% |
| 2020 | +147.9% |
What followed its price patterns in the past
How often PLTR was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Down streak | 26 | 58% | 58% | +2.2% |
| Up streak | 22 | 41% | 58% | -3.1% |
| RSI rises above 70 | 22 | 64% | 58% | +10.6% |
| New 52-week high | 20 | 70% | 58% | +9.9% |
| Big up day | 18 | 56% | 58% | +1.8% |
| Volume spike on an up day | 18 | 50% | 58% | -1.5% |
| Falls 35% from all-time high | 17 | 59% | 58% | +3.9% |
| Gap up | 14 | 50% | 58% | -1.4% |
| Squeeze breakout up | 13 | 62% | 58% | +6.7% |
| Big down day | 12 | 42% | 58% | -5.1% |
| Volume spike on a down day | 12 | 58% | 58% | +4.8% |
| Squeeze breakdown | 11 | 45% | 58% | -0.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.