US stock · data to 2026-10-20
Philip Morris International (PM)
Philip Morris International: $201.14 on 2026-10-20. +7.8% a year since 2008, worst fall -51%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $201.14 |
| Return a year since 2008 | +7.8% |
| All-time high | $205.58 (2026-10-14) |
| Below its high | -2.2% |
| Worst fall | -51% (2020-03-23) |
| Yearly volatility | 24% |
| Beta vs its index | 0.61 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +25.4% |
| 2025 | +33.3% |
| 2024 | +27.9% |
| 2023 | -7.0% |
| 2022 | +6.5% |
| 2021 | +14.7% |
| 2020 | -2.7% |
| 2019 | +27.5% |
| 2018 | -36.8% |
| 2017 | +15.5% |
| 2016 | +4.1% |
| 2015 | +7.9% |
What followed its price patterns in the past
How often PM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 70 | 60% | 57% | +1.4% |
| Big down day | 61 | 52% | 57% | +0.6% |
| RSI rises above 70 | 55 | 56% | 57% | +1.9% |
| New 52-week high | 54 | 52% | 57% | +0.5% |
| Down streak | 53 | 66% | 57% | +2.1% |
| Big up day | 50 | 50% | 57% | -0.1% |
| Crosses above 200-day avg | 46 | 50% | 57% | +0.1% |
| Falls below 200-day avg | 44 | 50% | 57% | +0.1% |
| RSI drops below 30 | 36 | 72% | 57% | +5.6% |
| Squeeze breakout up | 29 | 55% | 57% | +0.5% |
| Gap down | 27 | 52% | 57% | +0.4% |
| Squeeze breakdown | 25 | 48% | 57% | -0.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.