NSE · India · data to 2026-10-21
Punjab National Bank (PNB)
Punjab National Bank: ₹121.90 on 2026-10-21. -5.5% a year since 2017, worst fall -88%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹121.90 |
| Return a year since 2017 | -5.5% |
| All-time high | ₹213.60 (2017-10-26) |
| Below its high | -42.9% |
| Worst fall | -88% (2020-05-19) |
| Yearly volatility | 39% |
| Beta vs its index | 1.14 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.4% |
| 2025 | +20.2% |
| 2024 | +7.3% |
| 2023 | +69.6% |
| 2022 | +51.3% |
| 2021 | +12.9% |
| 2020 | -48.6% |
| 2019 | -17.6% |
| 2018 | -54.4% |
| 2017 | -15.2% |
What followed its price patterns in the past
How often PNB was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 33 | 61% | 48% | +2.0% |
| Up streak | 32 | 44% | 48% | -1.2% |
| Down streak | 32 | 47% | 48% | -0.3% |
| Big down day | 28 | 46% | 48% | -0.1% |
| Volume spike on a down day | 27 | 48% | 48% | -0.1% |
| RSI rises above 70 | 25 | 44% | 48% | -0.5% |
| Big up day | 23 | 48% | 48% | -0.2% |
| Crosses above 200-day avg | 16 | 62% | 48% | +2.0% |
| New 52-week high | 16 | 56% | 48% | +0.5% |
| Squeeze breakdown | 16 | 62% | 48% | +5.2% |
| Falls below 200-day avg | 15 | 60% | 48% | +2.3% |
| RSI drops below 30 | 15 | 47% | 48% | -0.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.