NSE · India · data to 2026-10-21
Power Grid Corporation of India Ltd. (POWERGRID)
Power Grid Corporation of India Ltd.: ₹250.35 on 2026-10-21. +8.1% a year since 2007, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹250.35 |
| Return a year since 2007 | +8.1% |
| All-time high | ₹365.45 (2024-09-26) |
| Below its high | -31.5% |
| Worst fall | -64% (2008-10-27) |
| Yearly volatility | 29% |
| Beta vs its index | 0.75 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -5.4% |
| 2025 | -14.3% |
| 2024 | +30.1% |
| 2023 | +48.0% |
| 2022 | +4.5% |
| 2021 | +43.6% |
| 2020 | -0.2% |
| 2019 | -4.2% |
| 2018 | -0.8% |
| 2017 | +9.2% |
| 2016 | +30.0% |
| 2015 | +2.3% |
What followed its price patterns in the past
How often POWERGRID was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 70 | 59% | 54% | +2.7% |
| Big up day | 65 | 46% | 54% | -0.5% |
| Crosses above 200-day avg | 56 | 38% | 54% | -2.1% |
| Falls below 200-day avg | 52 | 38% | 54% | -1.2% |
| Down streak | 50 | 58% | 54% | +0.9% |
| New 52-week high | 47 | 47% | 54% | -0.4% |
| Volume spike on a down day | 47 | 62% | 54% | +1.7% |
| RSI rises above 70 | 46 | 33% | 54% | -3.6% |
| Up streak | 44 | 48% | 54% | -0.3% |
| Big down day | 39 | 51% | 54% | +1.1% |
| Squeeze breakout up | 36 | 50% | 54% | -0.1% |
| Falls 20% from all-time high | 26 | 50% | 54% | +0.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.