US stock · data to 2026-10-20
PPL Corporation (PPL)
PPL Corporation: $34.50 on 2026-10-20. +3.5% a year since 1989, worst fall -64%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $34.50 |
| Return a year since 1989 | +3.5% |
| All-time high | $51.38 (2008-01-09) |
| Below its high | -32.8% |
| Worst fall | -64% (2020-03-23) |
| Yearly volatility | 23% |
| Beta vs its index | 0.57 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -1.5% |
| 2025 | +7.9% |
| 2024 | +19.8% |
| 2023 | -7.3% |
| 2022 | -2.8% |
| 2021 | +6.6% |
| 2020 | -21.4% |
| 2019 | +26.7% |
| 2018 | -8.5% |
| 2017 | -9.1% |
| 2016 | -0.2% |
| 2015 | +0.9% |
What followed its price patterns in the past
How often PPL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 122 | 57% | 55% | +1.3% |
| Falls below 200-day avg | 108 | 63% | 55% | +1.6% |
| Big down day | 106 | 56% | 55% | +1.1% |
| Crosses above 200-day avg | 100 | 57% | 55% | +1.1% |
| RSI rises above 70 | 99 | 49% | 55% | -0.1% |
| Volume spike on a down day | 99 | 64% | 55% | +2.1% |
| New 52-week high | 97 | 49% | 55% | -0.0% |
| Volume spike on an up day | 88 | 57% | 55% | +1.3% |
| Big up day | 86 | 51% | 55% | +0.2% |
| Down streak | 79 | 57% | 55% | +1.4% |
| RSI drops below 30 | 65 | 62% | 55% | +3.2% |
| Squeeze breakout up | 59 | 51% | 55% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.