NSE · India · data to 2026-10-21
Premier Energies Ltd. (PREMIERENE)
Premier Energies Ltd.: ₹899.00 on 2026-10-21. +3.2% a year since 2024, worst fall -50%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹899.00 |
| Return a year since 2024 | +3.2% |
| All-time high | ₹1,374 (2024-12-16) |
| Below its high | -34.5% |
| Worst fall | -50% (2026-01-23) |
| Yearly volatility | 44% |
| Beta vs its index | 1.02 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.8% |
| 2025 | -37.8% |
| 2024 | +61.1% |
What followed its price patterns in the past
How often PREMIERENE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 10 | 40% | 49% | -2.2% |
| Volume spike on a down day | 8 | 50% | 49% | -1.7% |
| Up streak | 6 | 50% | 49% | +3.3% |
| Crosses above 200-day avg | 6 | 17% | 49% | -4.3% |
| Falls 20% from all-time high | 6 | 33% | 49% | -5.5% |
| Big up day | 5 | 40% | 49% | -1.9% |
| Down streak | 5 | 20% | 49% | -2.3% |
| Falls 35% from all-time high | 5 | 80% | 49% | +13.4% |
| Big down day | 4 | 0% | 49% | -9.6% |
| Falls below 200-day avg | 4 | 0% | 49% | -4.0% |
| RSI drops below 30 | 4 | 25% | 49% | -7.2% |
| RSI rises above 70 | 4 | 50% | 49% | +0.6% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.