US stock · data to 2026-10-20
Prudential Financial (PRU)
Prudential Financial: $114.61 on 2026-10-20. +5.6% a year since 2001, worst fall -89%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $114.61 |
| Return a year since 2001 | +5.6% |
| All-time high | $129.52 (2024-11-27) |
| Below its high | -11.5% |
| Worst fall | -89% (2009-03-05) |
| Yearly volatility | 41% |
| Beta vs its index | 1.54 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.5% |
| 2025 | -4.8% |
| 2024 | +14.3% |
| 2023 | +4.3% |
| 2022 | -8.1% |
| 2021 | +38.6% |
| 2020 | -16.7% |
| 2019 | +14.9% |
| 2018 | -29.1% |
| 2017 | +10.5% |
| 2016 | +27.8% |
| 2015 | -10.0% |
What followed its price patterns in the past
How often PRU was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 77 | 58% | 59% | +1.5% |
| Down streak | 75 | 64% | 59% | +3.7% |
| Big down day | 68 | 57% | 59% | +1.9% |
| Falls below 200-day avg | 66 | 50% | 59% | -0.2% |
| Crosses above 200-day avg | 65 | 52% | 59% | +0.4% |
| New 52-week high | 64 | 58% | 59% | +1.1% |
| RSI rises above 70 | 60 | 52% | 59% | +0.1% |
| Big up day | 56 | 59% | 59% | +1.8% |
| Falls 20% from all-time high | 46 | 67% | 59% | +2.4% |
| RSI drops below 30 | 45 | 64% | 59% | +5.5% |
| Squeeze breakout up | 44 | 55% | 59% | +0.8% |
| Squeeze breakdown | 37 | 65% | 59% | +3.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.