US stock · data to 2026-10-20
Public Storage (PSA)
Public Storage: $300.74 on 2026-10-20. +9.9% a year since 1994, worst fall -58%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $300.74 |
| Return a year since 1994 | +9.9% |
| All-time high | $419.90 (2022-04-20) |
| Below its high | -28.4% |
| Worst fall | -58% (2009-03-05) |
| Yearly volatility | 28% |
| Beta vs its index | 0.76 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +15.9% |
| 2025 | -13.3% |
| 2024 | -1.8% |
| 2023 | +8.9% |
| 2022 | -25.2% |
| 2021 | +62.2% |
| 2020 | +8.4% |
| 2019 | +5.2% |
| 2018 | -3.2% |
| 2017 | -6.5% |
| 2016 | -9.8% |
| 2015 | +34.0% |
What followed its price patterns in the past
How often PSA was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 123 | 58% | 60% | +1.1% |
| New 52-week high | 105 | 57% | 60% | +1.3% |
| RSI rises above 70 | 99 | 53% | 60% | +0.5% |
| Big up day | 85 | 59% | 60% | +3.0% |
| Down streak | 85 | 61% | 60% | +2.4% |
| Big down day | 80 | 56% | 60% | +1.2% |
| Crosses above 200-day avg | 65 | 55% | 60% | +1.8% |
| Falls below 200-day avg | 61 | 44% | 60% | -0.8% |
| Squeeze breakout up | 61 | 52% | 60% | +0.9% |
| Volume spike on a down day | 58 | 60% | 60% | +1.6% |
| RSI drops below 30 | 51 | 63% | 60% | +3.2% |
| Volume spike on an up day | 45 | 58% | 60% | +2.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.