US stock · data to 2026-10-20
Phillips 66 (PSX)
Phillips 66: $290.17 on 2026-10-20. +15.9% a year since 2012, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $290.17 |
| Return a year since 2012 | +15.9% |
| All-time high | $297.29 (2026-10-14) |
| Below its high | -2.4% |
| Worst fall | -66% (2020-03-23) |
| Yearly volatility | 34% |
| Beta vs its index | 1.03 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +124.9% |
| 2025 | +13.3% |
| 2024 | -14.4% |
| 2023 | +27.9% |
| 2022 | +43.6% |
| 2021 | +3.6% |
| 2020 | -37.2% |
| 2019 | +29.3% |
| 2018 | -14.8% |
| 2017 | +17.1% |
| 2016 | +5.6% |
| 2015 | +14.1% |
What followed its price patterns in the past
How often PSX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 58 | 60% | 59% | +3.3% |
| Big down day | 42 | 50% | 59% | -0.4% |
| Down streak | 42 | 60% | 59% | +6.0% |
| RSI rises above 70 | 41 | 66% | 59% | +2.9% |
| Big up day | 40 | 65% | 59% | +3.4% |
| New 52-week high | 38 | 55% | 59% | +2.8% |
| Crosses above 200-day avg | 34 | 65% | 59% | +4.8% |
| Falls below 200-day avg | 34 | 56% | 59% | +1.7% |
| Falls 20% from all-time high | 30 | 53% | 59% | +2.5% |
| RSI drops below 30 | 28 | 64% | 59% | +3.9% |
| Squeeze breakout up | 26 | 58% | 59% | +1.4% |
| Squeeze breakdown | 17 | 71% | 59% | +4.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.