US stock · data to 2026-10-20
PTC Inc. (PTC)
PTC Inc.: $192.91 on 2026-10-20. +7.7% a year since 2000, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $192.91 |
| Return a year since 2000 | +7.7% |
| All-time high | $216.53 (2025-08-27) |
| Below its high | -10.9% |
| Worst fall | -90% (2002-10-10) |
| Yearly volatility | 46% |
| Beta vs its index | 1.29 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +10.7% |
| 2025 | -5.3% |
| 2024 | +5.1% |
| 2023 | +45.8% |
| 2022 | -0.9% |
| 2021 | +1.3% |
| 2020 | +59.7% |
| 2019 | -9.7% |
| 2018 | +36.4% |
| 2017 | +31.3% |
| 2016 | +33.6% |
| 2015 | -5.5% |
What followed its price patterns in the past
How often PTC was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 104 | 61% | 57% | +2.3% |
| New 52-week high | 74 | 54% | 57% | +1.5% |
| RSI rises above 70 | 71 | 56% | 57% | +1.3% |
| Big up day | 69 | 57% | 57% | +2.2% |
| Down streak | 69 | 52% | 57% | +0.4% |
| Falls below 200-day avg | 67 | 54% | 57% | +0.6% |
| Big down day | 65 | 55% | 57% | +1.7% |
| Crosses above 200-day avg | 62 | 53% | 57% | +1.5% |
| Volume spike on a down day | 58 | 47% | 57% | -0.3% |
| Volume spike on an up day | 56 | 57% | 57% | +2.2% |
| RSI drops below 30 | 42 | 50% | 57% | -1.0% |
| Squeeze breakout up | 42 | 45% | 57% | -1.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.