US stock · data to 2026-10-20
Royal Caribbean Group (RCL)
Royal Caribbean Group: $284.73 on 2026-10-20. +10.8% a year since 1993, worst fall -90%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $284.73 |
| Return a year since 1993 | +10.8% |
| All-time high | $365.84 (2025-08-28) |
| Below its high | -22.2% |
| Worst fall | -90% (2009-03-02) |
| Yearly volatility | 48% |
| Beta vs its index | 1.45 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.1% |
| 2025 | +20.9% |
| 2024 | +78.2% |
| 2023 | +162.0% |
| 2022 | -35.7% |
| 2021 | +3.0% |
| 2020 | -44.1% |
| 2019 | +36.5% |
| 2018 | -18.0% |
| 2017 | +45.4% |
| 2016 | -18.9% |
| 2015 | +22.8% |
What followed its price patterns in the past
How often RCL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 116 | 54% | 59% | +2.1% |
| Down streak | 109 | 62% | 59% | +5.0% |
| RSI rises above 70 | 108 | 57% | 59% | +2.4% |
| Big up day | 107 | 56% | 59% | +2.0% |
| Up streak | 105 | 66% | 59% | +4.4% |
| New 52-week high | 100 | 66% | 59% | +4.1% |
| Volume spike on a down day | 98 | 57% | 59% | +2.3% |
| Big down day | 78 | 59% | 59% | +2.6% |
| Falls below 200-day avg | 76 | 51% | 59% | +0.1% |
| Crosses above 200-day avg | 73 | 52% | 59% | +1.3% |
| RSI drops below 30 | 67 | 58% | 59% | +3.4% |
| Squeeze breakout up | 61 | 52% | 59% | +1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.