US stock · data to 2026-10-20
Regency Centers (REG)
Regency Centers: $73.08 on 2026-10-20. +4.8% a year since 1995, worst fall -76%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $73.08 |
| Return a year since 1995 | +4.8% |
| All-time high | $92.79 (2007-02-07) |
| Below its high | -21.2% |
| Worst fall | -76% (2009-03-06) |
| Yearly volatility | 31% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +5.9% |
| 2025 | -6.6% |
| 2024 | +10.3% |
| 2023 | +7.2% |
| 2022 | -17.1% |
| 2021 | +65.3% |
| 2020 | -27.7% |
| 2019 | +7.5% |
| 2018 | -15.2% |
| 2017 | +0.3% |
| 2016 | +1.2% |
| 2015 | +6.8% |
What followed its price patterns in the past
How often REG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 104 | 54% | 59% | +1.2% |
| New 52-week high | 93 | 51% | 59% | +0.5% |
| Down streak | 91 | 64% | 59% | +2.2% |
| Volume spike on a down day | 89 | 62% | 59% | +2.9% |
| RSI rises above 70 | 86 | 50% | 59% | +0.2% |
| Big up day | 85 | 53% | 59% | +1.1% |
| Big down day | 83 | 65% | 59% | +2.3% |
| Falls below 200-day avg | 81 | 59% | 59% | +1.3% |
| Crosses above 200-day avg | 77 | 52% | 59% | +1.2% |
| Volume spike on an up day | 72 | 50% | 59% | +0.2% |
| Squeeze breakout up | 53 | 45% | 59% | -2.3% |
| RSI drops below 30 | 48 | 69% | 59% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.