US stock · data to 2026-10-20
Regions Financial Corporation (RF)
Regions Financial Corporation: $27.82 on 2026-10-20. +11.3% a year since 2009, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $27.82 |
| Return a year since 2009 | +11.3% |
| All-time high | $32.40 (2026-07-16) |
| Below its high | -14.2% |
| Worst fall | -66% (2011-10-03) |
| Yearly volatility | 43% |
| Beta vs its index | 1.53 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.6% |
| 2025 | +15.2% |
| 2024 | +21.4% |
| 2023 | -10.1% |
| 2022 | -1.1% |
| 2021 | +35.2% |
| 2020 | -6.1% |
| 2019 | +28.3% |
| 2018 | -22.6% |
| 2017 | +20.3% |
| 2016 | +49.6% |
| 2015 | -9.1% |
What followed its price patterns in the past
How often RF was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 57 | 65% | 58% | +3.1% |
| RSI rises above 70 | 51 | 57% | 58% | +2.0% |
| Falls 20% from all-time high | 48 | 52% | 58% | +1.2% |
| Big down day | 47 | 62% | 58% | +2.7% |
| Down streak | 46 | 54% | 58% | +1.5% |
| Crosses above 200-day avg | 43 | 63% | 58% | +3.7% |
| Falls below 200-day avg | 43 | 53% | 58% | +1.4% |
| Big up day | 40 | 57% | 58% | +4.6% |
| New 52-week high | 40 | 52% | 58% | +2.3% |
| RSI drops below 30 | 32 | 66% | 58% | +6.0% |
| Squeeze breakdown | 32 | 53% | 58% | +0.9% |
| Squeeze breakout up | 26 | 62% | 58% | +3.4% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.