US stock · data to 2026-10-20
Raymond James Financial (RJF)
Raymond James Financial: $155.98 on 2026-10-20. +15.7% a year since 1989, worst fall -70%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $155.98 |
| Return a year since 1989 | +15.7% |
| All-time high | $181.18 (2026-08-12) |
| Below its high | -13.9% |
| Worst fall | -70% (2009-03-06) |
| Yearly volatility | 37% |
| Beta vs its index | 1.33 |
| Risk / reward vs its market | Medium risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -2.9% |
| 2025 | +3.4% |
| 2024 | +39.3% |
| 2023 | +4.4% |
| 2022 | +6.4% |
| 2021 | +57.4% |
| 2020 | +6.9% |
| 2019 | +20.2% |
| 2018 | -16.7% |
| 2017 | +28.9% |
| 2016 | +19.5% |
| 2015 | +1.2% |
What followed its price patterns in the past
How often RJF was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 136 | 57% | 61% | +1.3% |
| New 52-week high | 109 | 52% | 61% | +0.6% |
| Big up day | 108 | 63% | 61% | +4.9% |
| Crosses above 200-day avg | 106 | 60% | 61% | +3.2% |
| RSI rises above 70 | 106 | 65% | 61% | +2.9% |
| Falls below 200-day avg | 105 | 65% | 61% | +3.1% |
| Volume spike on an up day | 104 | 59% | 61% | +2.9% |
| Big down day | 92 | 52% | 61% | +1.1% |
| Down streak | 90 | 63% | 61% | +3.8% |
| Volume spike on a down day | 90 | 57% | 61% | +1.8% |
| Falls 20% from all-time high | 61 | 49% | 61% | -0.7% |
| RSI drops below 30 | 59 | 71% | 61% | +6.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.