US stock · data to 2026-10-20
ResMed| (RMD)
ResMed|: $244.71 on 2026-10-20. +18.8% a year since 1997, worst fall -62%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $244.71 |
| Return a year since 1997 | +18.8% |
| All-time high | $297.36 (2021-09-08) |
| Below its high | -17.7% |
| Worst fall | -62% (1999-04-08) |
| Yearly volatility | 38% |
| Beta vs its index | 0.82 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +1.6% |
| 2025 | +5.3% |
| 2024 | +32.9% |
| 2023 | -17.3% |
| 2022 | -20.1% |
| 2021 | +22.5% |
| 2020 | +37.2% |
| 2019 | +36.1% |
| 2018 | +34.5% |
| 2017 | +36.5% |
| 2016 | +15.6% |
| 2015 | -4.2% |
What followed its price patterns in the past
How often RMD was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 122 | 57% | 61% | +2.2% |
| RSI rises above 70 | 107 | 51% | 61% | +0.2% |
| New 52-week high | 93 | 57% | 61% | +1.4% |
| Big up day | 88 | 55% | 61% | +1.9% |
| Volume spike on an up day | 83 | 61% | 61% | +2.5% |
| Down streak | 82 | 65% | 61% | +4.6% |
| Volume spike on a down day | 76 | 57% | 61% | +1.7% |
| Big down day | 75 | 60% | 61% | +3.2% |
| Crosses above 200-day avg | 71 | 56% | 61% | +3.0% |
| Falls below 200-day avg | 71 | 61% | 61% | +3.9% |
| Squeeze breakout up | 58 | 55% | 61% | +3.8% |
| RSI drops below 30 | 55 | 69% | 61% | +5.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.