US stock · data to 2026-10-20
Roper Technologies (ROP)
Roper Technologies: $392.57 on 2026-10-20. +16.4% a year since 1992, worst fall -59%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $392.57 |
| Return a year since 1992 | +16.4% |
| All-time high | $593.81 (2025-03-05) |
| Below its high | -33.9% |
| Worst fall | -59% (1998-10-08) |
| Yearly volatility | 34% |
| Beta vs its index | 0.92 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.8% |
| 2025 | -14.4% |
| 2024 | -4.6% |
| 2023 | +26.2% |
| 2022 | -12.2% |
| 2021 | +14.1% |
| 2020 | +21.7% |
| 2019 | +32.9% |
| 2018 | +2.9% |
| 2017 | +41.5% |
| 2016 | -3.5% |
| 2015 | +21.4% |
What followed its price patterns in the past
How often ROP was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 134 | 63% | 63% | +2.4% |
| Up streak | 118 | 61% | 63% | +2.8% |
| RSI rises above 70 | 107 | 62% | 63% | +2.1% |
| Volume spike on an up day | 106 | 59% | 63% | +3.1% |
| Big up day | 96 | 59% | 63% | +1.8% |
| Volume spike on a down day | 95 | 61% | 63% | +4.1% |
| Down streak | 86 | 64% | 63% | +4.3% |
| Big down day | 84 | 62% | 63% | +2.3% |
| Crosses above 200-day avg | 82 | 60% | 63% | +3.3% |
| Falls below 200-day avg | 81 | 62% | 63% | +4.8% |
| Squeeze breakout up | 62 | 60% | 63% | +1.3% |
| RSI drops below 30 | 56 | 66% | 63% | +6.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.