US stock · data to 2026-10-20
Ross Stores (ROST)
Ross Stores: $239.83 on 2026-10-20. +16.0% a year since 1985, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $239.83 |
| Return a year since 1985 | +16.0% |
| All-time high | $255.23 (2026-08-07) |
| Below its high | -6.0% |
| Worst fall | -82% (1990-11-01) |
| Yearly volatility | 41% |
| Beta vs its index | 0.91 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +33.1% |
| 2025 | +19.1% |
| 2024 | +9.3% |
| 2023 | +19.2% |
| 2022 | +1.6% |
| 2021 | -6.9% |
| 2020 | +5.5% |
| 2019 | +39.9% |
| 2018 | +3.7% |
| 2017 | +22.3% |
| 2016 | +21.9% |
| 2015 | +14.2% |
What followed its price patterns in the past
How often ROST was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 144 | 58% | 62% | +2.2% |
| Big up day | 136 | 60% | 62% | +3.3% |
| RSI rises above 70 | 134 | 58% | 62% | +2.3% |
| Volume spike on an up day | 123 | 62% | 62% | +4.7% |
| Up streak | 109 | 61% | 62% | +2.7% |
| Volume spike on a down day | 100 | 64% | 62% | +7.4% |
| Down streak | 97 | 63% | 62% | +4.3% |
| Big down day | 90 | 60% | 62% | +3.6% |
| Squeeze breakout up | 76 | 62% | 62% | +4.4% |
| Crosses above 200-day avg | 74 | 73% | 62% | +6.5% |
| Falls below 200-day avg | 70 | 57% | 62% | +3.8% |
| RSI drops below 30 | 69 | 55% | 62% | +3.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.