US stock · data to 2026-10-20
Republic Services (RSG)
Republic Services: $231.36 on 2026-10-20. +9.7% a year since 1998, worst fall -66%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $231.36 |
| Return a year since 1998 | +9.7% |
| All-time high | $258.07 (2025-06-02) |
| Below its high | -10.3% |
| Worst fall | -66% (1999-10-21) |
| Yearly volatility | 29% |
| Beta vs its index | 0.66 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +9.2% |
| 2025 | +5.3% |
| 2024 | +22.0% |
| 2023 | +27.8% |
| 2022 | -7.5% |
| 2021 | +44.8% |
| 2020 | +7.4% |
| 2019 | +24.3% |
| 2018 | +6.6% |
| 2017 | +18.5% |
| 2016 | +29.7% |
| 2015 | +9.3% |
What followed its price patterns in the past
How often RSG was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 120 | 59% | 65% | +1.4% |
| Up streak | 100 | 64% | 65% | +2.5% |
| Big up day | 79 | 65% | 65% | +2.1% |
| RSI rises above 70 | 79 | 61% | 65% | +1.7% |
| Falls below 200-day avg | 75 | 79% | 65% | +5.2% |
| Crosses above 200-day avg | 69 | 75% | 65% | +3.8% |
| Big down day | 68 | 71% | 65% | +3.5% |
| Down streak | 64 | 64% | 65% | +3.4% |
| Squeeze breakout up | 52 | 63% | 65% | +1.8% |
| Volume spike on a down day | 45 | 80% | 65% | +5.6% |
| RSI drops below 30 | 41 | 73% | 65% | +6.6% |
| Gap down | 38 | 84% | 65% | +5.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.