US stock · data to 2026-10-20
RTX Corporation (RTX)
RTX Corporation: $196.00 on 2026-10-20. +9.3% a year since 1962, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $196.00 |
| Return a year since 1962 | +9.3% |
| All-time high | $225.49 (2026-08-18) |
| Below its high | -13.1% |
| Worst fall | -80% (1973-12-13) |
| Yearly volatility | 28% |
| Beta vs its index | 0.97 |
| Risk / reward vs its market | Low risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +6.9% |
| 2025 | +58.5% |
| 2024 | +37.5% |
| 2023 | -16.6% |
| 2022 | +17.3% |
| 2021 | +20.3% |
| 2020 | -24.1% |
| 2019 | +40.6% |
| 2018 | -16.5% |
| 2017 | +16.4% |
| 2016 | +14.1% |
| 2015 | -16.5% |
What followed its price patterns in the past
How often RTX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 206 | 58% | 59% | +2.1% |
| RSI rises above 70 | 199 | 57% | 59% | +1.8% |
| Big up day | 197 | 63% | 59% | +1.8% |
| Up streak | 190 | 63% | 59% | +2.5% |
| Down streak | 180 | 63% | 59% | +3.1% |
| Big down day | 144 | 55% | 59% | +1.8% |
| Falls below 200-day avg | 139 | 63% | 59% | +3.6% |
| Volume spike on an up day | 137 | 61% | 59% | +2.3% |
| Crosses above 200-day avg | 136 | 68% | 59% | +4.1% |
| Volume spike on a down day | 128 | 50% | 59% | +0.2% |
| RSI drops below 30 | 113 | 57% | 59% | +4.1% |
| Squeeze breakout up | 106 | 52% | 59% | +0.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.