US stock · data to 2026-10-20
Revvity (RVTY)
Revvity: $153.94 on 2026-10-20. +10.0% a year since 1973, worst fall -93%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $153.94 |
| Return a year since 1973 | +10.0% |
| All-time high | $201.06 (2021-12-31) |
| Below its high | -23.4% |
| Worst fall | -93% (2002-10-17) |
| Yearly volatility | 37% |
| Beta vs its index | 1.02 |
| Risk / reward vs its market | High risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +59.1% |
| 2025 | -13.3% |
| 2024 | +2.1% |
| 2023 | -22.0% |
| 2022 | -30.3% |
| 2021 | +40.1% |
| 2020 | +47.8% |
| 2019 | +23.6% |
| 2018 | +7.4% |
| 2017 | +40.2% |
| 2016 | -2.7% |
| 2015 | +22.5% |
What followed its price patterns in the past
How often RVTY was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Big up day | 174 | 55% | 57% | +0.9% |
| Volume spike on an up day | 167 | 62% | 57% | +2.6% |
| RSI rises above 70 | 155 | 54% | 57% | +1.5% |
| New 52-week high | 149 | 53% | 57% | +0.7% |
| Up streak | 146 | 53% | 57% | +0.9% |
| Volume spike on a down day | 140 | 59% | 57% | +2.5% |
| Down streak | 139 | 56% | 57% | +1.1% |
| Big down day | 138 | 62% | 57% | +3.5% |
| Falls below 200-day avg | 135 | 53% | 57% | +1.3% |
| Crosses above 200-day avg | 129 | 60% | 57% | +3.1% |
| RSI drops below 30 | 99 | 65% | 57% | +3.9% |
| Squeeze breakout up | 91 | 58% | 57% | +2.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.