NSE · India · data to 2026-10-21
Steel Authority of India Ltd. (SAIL)
Steel Authority of India Ltd.: ₹168.97 on 2026-10-21. +15.4% a year since 2001, worst fall -93%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹168.97 |
| Return a year since 2001 | +15.4% |
| All-time high | ₹287.75 (2007-12-12) |
| Below its high | -41.3% |
| Worst fall | -93% (2020-03-30) |
| Yearly volatility | 48% |
| Beta vs its index | 1.39 |
| Risk / reward vs its market | High risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +15.0% |
| 2025 | +29.9% |
| 2024 | -8.5% |
| 2023 | +49.6% |
| 2022 | -22.9% |
| 2021 | +44.7% |
| 2020 | +72.7% |
| 2019 | -23.9% |
| 2018 | -38.8% |
| 2017 | +86.9% |
| 2016 | +2.0% |
| 2015 | -41.4% |
What followed its price patterns in the past
How often SAIL was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 82 | 62% | 53% | +6.4% |
| Up streak | 80 | 57% | 53% | +2.9% |
| Big up day | 78 | 60% | 53% | +3.4% |
| RSI rises above 70 | 66 | 58% | 53% | +4.5% |
| Down streak | 60 | 58% | 53% | +2.6% |
| RSI drops below 30 | 57 | 54% | 53% | +1.8% |
| Big down day | 55 | 56% | 53% | +1.8% |
| New 52-week high | 51 | 65% | 53% | +7.9% |
| Falls below 200-day avg | 48 | 62% | 53% | +3.9% |
| Volume spike on a down day | 48 | 58% | 53% | +8.0% |
| Crosses above 200-day avg | 47 | 60% | 53% | +1.4% |
| Squeeze breakout up | 44 | 41% | 53% | -1.3% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.