Mutual fund · data to 2026-10-19
SBI Gilt Fund (119707)
SBI Gilt Fund: ₹72.54 on 2026-10-19. +8.6% a year since 2013, worst fall -10%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹72.54 |
| Return a year since 2013 | +8.6% |
| All-time high | ₹73.18 (2026-08-14) |
| Below its high | -0.9% |
| Worst fall | -10% (2013-08-19) |
| Yearly volatility | 4% |
| Beta vs its index | 0.04 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +2.9% |
| 2025 | +5.0% |
| 2024 | +9.5% |
| 2023 | +8.1% |
| 2022 | +4.7% |
| 2021 | +3.5% |
| 2020 | +12.2% |
| 2019 | +13.6% |
| 2018 | +5.8% |
| 2017 | +4.4% |
| 2016 | +17.0% |
| 2015 | +7.8% |
What followed its price patterns in the past
How often 119707 was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 96 | 84% | 81% | +1.4% |
| Up streak | 74 | 91% | 81% | +1.7% |
| RSI rises above 70 | 71 | 87% | 81% | +1.3% |
| Big up day | 53 | 83% | 81% | +1.4% |
| Big down day | 40 | 78% | 81% | +1.0% |
| Squeeze breakout up | 24 | 67% | 81% | +1.1% |
| Down streak | 23 | 87% | 81% | +1.4% |
| RSI drops below 30 | 13 | 69% | 81% | +1.8% |
| Squeeze breakdown | 12 | 75% | 81% | +0.5% |
| Crosses above 200-day avg | 9 | 56% | 81% | +0.8% |
| Falls below 200-day avg | 9 | 78% | 81% | +1.2% |
| Deep stretch below 200-day avg | 3 | 67% | 81% | +0.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.