Mutual fund · data to 2026-10-19
SBI Gold Fund (119788)
SBI Gold Fund: ₹44.22 on 2026-10-19. +10.8% a year since 2013, worst fall -25%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹44.22 |
| Return a year since 2013 | +10.8% |
| All-time high | ₹54.12 (2026-01-29) |
| Below its high | -18.3% |
| Worst fall | -25% (2016-01-01) |
| Yearly volatility | 15% |
| Beta vs its index | -0.06 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +8.8% |
| 2025 | +71.9% |
| 2024 | +19.9% |
| 2023 | +14.4% |
| 2022 | +13.0% |
| 2021 | -5.3% |
| 2020 | +27.9% |
| 2019 | +23.3% |
| 2018 | +6.9% |
| 2017 | +3.9% |
| 2016 | +10.5% |
| 2015 | -7.7% |
What followed its price patterns in the past
How often 119788 was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 44 | 59% | 58% | +0.6% |
| Big up day | 43 | 65% | 58% | +2.4% |
| New 52-week high | 42 | 71% | 58% | +2.6% |
| Up streak | 37 | 68% | 58% | +2.1% |
| Down streak | 37 | 59% | 58% | +0.9% |
| Big down day | 31 | 68% | 58% | +1.4% |
| Falls below 200-day avg | 25 | 68% | 58% | +1.2% |
| RSI drops below 30 | 25 | 80% | 58% | +3.6% |
| Crosses above 200-day avg | 23 | 65% | 58% | +4.3% |
| Squeeze breakout up | 17 | 41% | 58% | -0.6% |
| Squeeze breakdown | 17 | 59% | 58% | +1.1% |
| Falls 20% from all-time high | 12 | 92% | 58% | +4.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.