Mutual fund · data to 2026-10-19
SBI Nifty Index Fund (119827)
SBI Nifty Index Fund: ₹214.20 on 2026-10-19. +10.9% a year since 2013, worst fall -38%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹214.20 |
| Return a year since 2013 | +10.9% |
| All-time high | ₹244.51 (2026-01-02) |
| Below its high | -12.4% |
| Worst fall | -38% (2020-03-23) |
| Yearly volatility | 16% |
| Beta vs its index | 1.00 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -11.7% |
| 2025 | +11.6% |
| 2024 | +9.8% |
| 2023 | +21.0% |
| 2022 | +5.4% |
| 2021 | +25.1% |
| 2020 | +15.1% |
| 2019 | +13.0% |
| 2018 | +4.2% |
| 2017 | +29.6% |
| 2016 | +4.0% |
| 2015 | -3.7% |
What followed its price patterns in the past
How often 119827 was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Up streak | 61 | 69% | 66% | +3.5% |
| New 52-week high | 55 | 64% | 66% | +1.8% |
| Down streak | 52 | 62% | 66% | +2.6% |
| RSI rises above 70 | 50 | 62% | 66% | +1.4% |
| Big down day | 33 | 67% | 66% | +2.4% |
| Big up day | 31 | 58% | 66% | +2.5% |
| Crosses above 200-day avg | 28 | 75% | 66% | +2.4% |
| Falls below 200-day avg | 28 | 61% | 66% | +2.6% |
| RSI drops below 30 | 21 | 67% | 66% | +2.2% |
| Squeeze breakout up | 19 | 68% | 66% | +1.9% |
| Squeeze breakdown | 14 | 50% | 66% | +1.0% |
| Deep stretch below 200-day avg | 12 | 67% | 66% | +3.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.