NSE · India · data to 2026-10-21
SBI Life Insurance Company Ltd. (SBILIFE)
SBI Life Insurance Company Ltd.: ₹1,648 on 2026-10-21. +9.8% a year since 2017, worst fall -47%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹1,648 |
| Return a year since 2017 | +9.8% |
| All-time high | ₹2,110 (2026-02-23) |
| Below its high | -21.9% |
| Worst fall | -47% (2020-03-23) |
| Yearly volatility | 27% |
| Beta vs its index | 0.78 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -19.0% |
| 2025 | +46.4% |
| 2024 | -2.9% |
| 2023 | +16.3% |
| 2022 | +3.0% |
| 2021 | +32.3% |
| 2020 | -6.0% |
| 2019 | +60.8% |
| 2018 | -14.0% |
| 2017 | -1.7% |
What followed its price patterns in the past
How often SBILIFE was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 33 | 58% | 60% | +2.9% |
| Volume spike on a down day | 31 | 61% | 60% | +1.9% |
| Up streak | 25 | 52% | 60% | +1.7% |
| Down streak | 25 | 60% | 60% | +2.9% |
| Big up day | 24 | 58% | 60% | +2.7% |
| New 52-week high | 24 | 42% | 60% | -0.3% |
| RSI rises above 70 | 23 | 57% | 60% | +1.8% |
| Big down day | 19 | 42% | 60% | -0.7% |
| Falls below 200-day avg | 18 | 39% | 60% | -0.5% |
| Crosses above 200-day avg | 17 | 35% | 60% | -2.1% |
| Gap down | 14 | 57% | 60% | +2.1% |
| RSI drops below 30 | 13 | 54% | 60% | +3.9% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.