NSE · India · data to 2026-10-21
State Bank of India (SBIN)
State Bank of India: ₹973.70 on 2026-10-21. +13.7% a year since 1996, worst fall -61%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹973.70 |
| Return a year since 1996 | +13.7% |
| All-time high | ₹1,228 (2026-02-23) |
| Below its high | -20.7% |
| Worst fall | -61% (2009-03-09) |
| Yearly volatility | 37% |
| Beta vs its index | 1.19 |
| Risk / reward vs its market | Low risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -0.9% |
| 2025 | +23.6% |
| 2024 | +23.8% |
| 2023 | +4.6% |
| 2022 | +33.3% |
| 2021 | +67.5% |
| 2020 | -17.6% |
| 2019 | +12.8% |
| 2018 | -4.5% |
| 2017 | +23.9% |
| 2016 | +11.5% |
| 2015 | -28.0% |
What followed its price patterns in the past
How often SBIN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| RSI rises above 70 | 101 | 60% | 57% | +5.7% |
| Up streak | 100 | 60% | 57% | +3.6% |
| Big up day | 94 | 55% | 57% | +1.6% |
| Down streak | 80 | 59% | 57% | +3.1% |
| Volume spike on an up day | 75 | 57% | 57% | +3.6% |
| New 52-week high | 74 | 57% | 57% | +2.4% |
| Crosses above 200-day avg | 72 | 60% | 57% | +3.7% |
| Big down day | 68 | 49% | 57% | -0.3% |
| Falls below 200-day avg | 66 | 61% | 57% | +4.4% |
| RSI drops below 30 | 64 | 62% | 57% | +7.0% |
| Falls 20% from all-time high | 50 | 50% | 57% | -0.0% |
| Squeeze breakout up | 48 | 56% | 57% | +1.0% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.