US stock · data to 2026-10-20
Starbucks (SBUX)
Starbucks: $99.94 on 2026-10-20. +18.1% a year since 1992, worst fall -82%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $99.94 |
| Return a year since 1992 | +18.1% |
| All-time high | $126.06 (2021-07-26) |
| Below its high | -20.7% |
| Worst fall | -82% (2008-11-20) |
| Yearly volatility | 37% |
| Beta vs its index | 1.04 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +18.7% |
| 2025 | -7.7% |
| 2024 | -5.0% |
| 2023 | -3.2% |
| 2022 | -15.2% |
| 2021 | +9.3% |
| 2020 | +21.7% |
| 2019 | +36.5% |
| 2018 | +12.1% |
| 2017 | +3.4% |
| 2016 | -7.5% |
| 2015 | +46.3% |
What followed its price patterns in the past
How often SBUX was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 114 | 62% | 60% | +3.4% |
| Big up day | 112 | 56% | 60% | +2.4% |
| Up streak | 107 | 58% | 60% | +3.0% |
| RSI rises above 70 | 106 | 60% | 60% | +3.1% |
| Down streak | 93 | 56% | 60% | +1.9% |
| Crosses above 200-day avg | 81 | 58% | 60% | +2.9% |
| Falls below 200-day avg | 78 | 60% | 60% | +2.6% |
| Volume spike on an up day | 77 | 58% | 60% | +3.1% |
| Big down day | 75 | 61% | 60% | +2.6% |
| Volume spike on a down day | 67 | 67% | 60% | +5.2% |
| Falls 20% from all-time high | 66 | 65% | 60% | +5.8% |
| Squeeze breakout up | 59 | 53% | 60% | +2.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.