NSE · India · data to 2026-10-21
Schaeffler India Ltd. (SCHAEFFLER)
Schaeffler India Ltd.: ₹3,623 on 2026-10-21. +23.0% a year since 2005, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹3,623 |
| Return a year since 2005 | +23.0% |
| All-time high | ₹4,826 (2024-06-14) |
| Below its high | -24.9% |
| Worst fall | -72% (2008-12-03) |
| Yearly volatility | 33% |
| Beta vs its index | 0.43 |
| Risk / reward vs its market | Medium risk · Medium reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -6.6% |
| 2025 | +13.9% |
| 2024 | +6.3% |
| 2023 | +16.6% |
| 2022 | +56.3% |
| 2021 | +93.6% |
| 2020 | -3.5% |
| 2019 | -17.5% |
| 2018 | -2.8% |
| 2017 | +51.8% |
| 2016 | -12.3% |
| 2015 | +22.9% |
What followed its price patterns in the past
How often SCHAEFFLER was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 182 | 59% | 59% | +2.2% |
| Volume spike on a down day | 162 | 60% | 59% | +1.8% |
| Big up day | 83 | 46% | 59% | -2.5% |
| RSI rises above 70 | 78 | 65% | 59% | +4.3% |
| Up streak | 77 | 65% | 59% | +3.7% |
| Gap up | 77 | 62% | 59% | +3.6% |
| Down streak | 76 | 61% | 59% | +2.0% |
| New 52-week high | 54 | 70% | 59% | +6.1% |
| Crosses above 200-day avg | 48 | 56% | 59% | +0.8% |
| Falls 20% from all-time high | 45 | 51% | 59% | +0.8% |
| Falls below 200-day avg | 44 | 64% | 59% | +3.1% |
| Gap down | 44 | 61% | 59% | +5.1% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.