NSE · India · data to 2026-10-21
Shree Cement Ltd. (SHREECEM)
Shree Cement Ltd.: ₹22,290 on 2026-10-21. +29.4% a year since 2001, worst fall -80%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹22,290 |
| Return a year since 2001 | +29.4% |
| All-time high | ₹32,345 (2025-07-22) |
| Below its high | -31.1% |
| Worst fall | -80% (2008-12-02) |
| Yearly volatility | 36% |
| Beta vs its index | 0.65 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -16.1% |
| 2025 | +3.4% |
| 2024 | -10.3% |
| 2023 | +23.0% |
| 2022 | -13.7% |
| 2021 | +12.4% |
| 2020 | +17.9% |
| 2019 | +18.1% |
| 2018 | -4.6% |
| 2017 | +22.7% |
| 2016 | +28.1% |
| 2015 | +22.3% |
What followed its price patterns in the past
How often SHREECEM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 162 | 66% | 61% | +5.9% |
| Volume spike on a down day | 138 | 59% | 61% | +4.0% |
| Big up day | 102 | 56% | 61% | +1.1% |
| Up streak | 97 | 68% | 61% | +6.0% |
| Down streak | 94 | 62% | 61% | +4.4% |
| RSI rises above 70 | 88 | 65% | 61% | +6.5% |
| New 52-week high | 79 | 62% | 61% | +5.7% |
| Falls below 200-day avg | 60 | 63% | 61% | +3.8% |
| Falls 20% from all-time high | 59 | 66% | 61% | +3.8% |
| Crosses above 200-day avg | 58 | 55% | 61% | +2.2% |
| Gap up | 50 | 66% | 61% | +8.5% |
| Gap down | 46 | 57% | 61% | +5.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.