NSE · India · data to 2026-10-21
Shriram Finance Ltd. (SHRIRAMFIN)
Shriram Finance Ltd.: ₹926.50 on 2026-10-21. +28.1% a year since 2002, worst fall -72%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | ₹926.50 |
| Return a year since 2002 | +28.1% |
| All-time high | ₹1,141 (2026-08-06) |
| Below its high | -18.8% |
| Worst fall | -72% (2020-03-23) |
| Yearly volatility | 43% |
| Beta vs its index | 0.86 |
| Risk / reward vs its market | High risk · High reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | -7.0% |
| 2025 | +72.4% |
| 2024 | +40.7% |
| 2023 | +49.1% |
| 2022 | +13.1% |
| 2021 | +16.3% |
| 2020 | -8.3% |
| 2019 | -5.6% |
| 2018 | -16.3% |
| 2017 | +73.6% |
| 2016 | -0.6% |
| 2015 | -22.5% |
What followed its price patterns in the past
How often SHRIRAMFIN was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Volume spike on an up day | 127 | 65% | 62% | +5.4% |
| Volume spike on a down day | 99 | 60% | 62% | +4.9% |
| Big up day | 92 | 63% | 62% | +4.1% |
| RSI rises above 70 | 86 | 63% | 62% | +4.3% |
| Down streak | 80 | 54% | 62% | +2.9% |
| Up streak | 73 | 53% | 62% | +2.9% |
| New 52-week high | 71 | 62% | 62% | +3.5% |
| Falls below 200-day avg | 48 | 54% | 62% | +1.8% |
| Crosses above 200-day avg | 46 | 52% | 62% | +1.7% |
| Falls 20% from all-time high | 45 | 44% | 62% | -1.3% |
| Big down day | 44 | 55% | 62% | +2.6% |
| RSI drops below 30 | 41 | 66% | 62% | +4.2% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.