US stock · data to 2026-10-20
Sherwin-Williams (SHW)
Sherwin-Williams: $334.41 on 2026-10-20. +16.4% a year since 1980, worst fall -54%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $334.41 |
| Return a year since 1980 | +16.4% |
| All-time high | $399.71 (2024-11-25) |
| Below its high | -16.3% |
| Worst fall | -54% (2000-01-28) |
| Yearly volatility | 29% |
| Beta vs its index | 0.85 |
| Risk / reward vs its market | Medium risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +3.2% |
| 2025 | -4.7% |
| 2024 | +9.0% |
| 2023 | +31.4% |
| 2022 | -32.6% |
| 2021 | +43.8% |
| 2020 | +25.9% |
| 2019 | +48.3% |
| 2018 | -4.0% |
| 2017 | +52.6% |
| 2016 | +3.5% |
| 2015 | -1.3% |
What followed its price patterns in the past
How often SHW was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| New 52-week high | 164 | 59% | 61% | +2.0% |
| Big up day | 148 | 57% | 61% | +1.8% |
| Crosses above 200-day avg | 137 | 55% | 61% | +2.4% |
| RSI rises above 70 | 135 | 54% | 61% | +0.9% |
| Up streak | 132 | 61% | 61% | +2.4% |
| Falls below 200-day avg | 131 | 60% | 61% | +2.2% |
| Down streak | 116 | 61% | 61% | +3.6% |
| Volume spike on an up day | 113 | 58% | 61% | +2.6% |
| Volume spike on a down day | 110 | 64% | 61% | +4.3% |
| Big down day | 103 | 66% | 61% | +4.2% |
| Squeeze breakout up | 66 | 61% | 61% | +2.3% |
| RSI drops below 30 | 63 | 68% | 61% | +5.7% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.