US stock · data to 2026-10-20
J.M. Smucker Company (The) (SJM)
J.M. Smucker Company (The): $128.82 on 2026-10-20. +5.4% a year since 1994, worst fall -49%. Year-by-year returns, risk profile and what followed its price patterns in the past.
Open the interactive chart and full historyKey numbers
| Last close | $128.82 |
| Return a year since 1994 | +5.4% |
| All-time high | $162.59 (2023-01-06) |
| Below its high | -20.8% |
| Worst fall | -49% (2000-03-28) |
| Yearly volatility | 25% |
| Beta vs its index | 0.43 |
| Risk / reward vs its market | Low risk · Low reward |
Returns by year
| Year | Return |
|---|---|
| 2026 | +31.7% |
| 2025 | -11.2% |
| 2024 | -12.9% |
| 2023 | -20.2% |
| 2022 | +16.7% |
| 2021 | +17.5% |
| 2020 | +11.0% |
| 2019 | +11.4% |
| 2018 | -24.8% |
| 2017 | -3.0% |
| 2016 | +3.8% |
| 2015 | +22.1% |
What followed its price patterns in the past
How often SJM was higher 40 trading days after each pattern, next to an ordinary day. History for learning, not a forecast.
| Pattern | Past cases | Higher after 40 days | On an ordinary day | Median move |
|---|---|---|---|---|
| Falls below 200-day avg | 101 | 57% | 54% | +1.8% |
| Up streak | 100 | 48% | 54% | -0.7% |
| Crosses above 200-day avg | 98 | 52% | 54% | +0.7% |
| Big up day | 93 | 60% | 54% | +1.8% |
| RSI rises above 70 | 92 | 51% | 54% | +0.6% |
| Volume spike on a down day | 83 | 51% | 54% | +0.0% |
| Volume spike on an up day | 82 | 59% | 54% | +1.8% |
| New 52-week high | 76 | 54% | 54% | +1.0% |
| Down streak | 73 | 62% | 54% | +2.3% |
| Big down day | 72 | 53% | 54% | +1.3% |
| RSI drops below 30 | 61 | 61% | 54% | +1.9% |
| Squeeze breakout up | 49 | 61% | 54% | +2.5% |
ZOSH shows history and calculations for learning. It is not investment advice and does not tell anyone to buy or sell. Data: Yahoo Finance, AMFI, NSE and official sources; it can be late or wrong, so check before acting.